Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
145,930 |
148,300 |
148,300 |
144,380 |
707.416 |
| 26/09/2024 |
147,180 |
143,210 |
149,910 |
142,550 |
1.086.307 |
| 25/09/2024 |
139,600 |
143,370 |
143,460 |
137,263 |
692.020 |
| 24/09/2024 |
142,850 |
142,340 |
145,000 |
140,550 |
639.040 |
| 23/09/2024 |
140,430 |
144,050 |
144,050 |
139,551 |
344.898 |
| 20/09/2024 |
142,970 |
144,520 |
145,475 |
140,500 |
875.867 |
| 19/09/2024 |
145,780 |
145,270 |
150,840 |
144,334 |
695.115 |
| 18/09/2024 |
142,030 |
137,180 |
143,480 |
136,510 |
786.891 |
| 17/09/2024 |
136,390 |
140,750 |
142,860 |
135,880 |
645.443 |
| 16/09/2024 |
140,000 |
141,110 |
142,000 |
139,900 |
696.568 |
| 13/09/2024 |
139,990 |
142,980 |
142,980 |
139,820 |
685.955 |
| 12/09/2024 |
141,930 |
143,200 |
144,810 |
138,800 |
489.903 |
| 11/09/2024 |
143,400 |
146,640 |
146,750 |
142,145 |
784.921 |
| 10/09/2024 |
146,700 |
144,720 |
147,020 |
143,010 |
632.284 |
| 09/09/2024 |
144,490 |
146,940 |
148,480 |
143,640 |
988.165 |
| 06/09/2024 |
147,070 |
145,790 |
150,720 |
145,335 |
824.833 |
| 05/09/2024 |
145,170 |
144,410 |
146,240 |
142,120 |
696.068 |
| 04/09/2024 |
144,480 |
141,660 |
145,830 |
140,965 |
1.005.643 |
| 03/09/2024 |
141,790 |
149,080 |
151,000 |
139,410 |
1.266.292 |
| 30/08/2024 |
150,810 |
151,120 |
152,920 |
148,850 |
1.762.891 |
| 29/08/2024 |
150,750 |
145,650 |
152,350 |
144,520 |
731.683 |